Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
44.44
Daily Change
0.71
1.62%
Monthly
4.96%
Yearly
47.05%
Q2 Forecast
42.41
Tootsie Roll Industries reported $0.39 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.8B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Eps
Change
Date
Avi
ZAR 4.5
2.92
Dec/2025
B&G Foods
USD 0.3
0.54
Dec/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Hershey
USD 1.71
0.41
Dec/2025
John B Sanfilippo Son
USD 1.53
0.06
Dec/2025
Lifecore Biomedical
USD -0.25
0.28
Nov/2024
Lifeway Foods
USD 0.25
0.09
Jun/2024
McCormick
USD 3.86
3.01
Dec/2025
Meiji Holdings
JPY 63.97
21.97
Dec/2025
Mondelez International
USD 0.72
0.01
Dec/2025
Nissui
JPY 26.52
0.9
Dec/2025
Post
USD 0.37
1.72
Dec/2025
Remgro
ZAR 1.25
5.34
Jun/2025
Retail Food
AUD -0.02
0.15
Dec/2025
Tootsie Roll Industries
USD 0.39
0.08
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.968
2.43
2.18%
Brent
110.733
1.70
1.56%
Natural gas
2.8109
0.01
0.39%
Gasoline
3.3047
0.02
0.51%
Heating Oil
4.4134
0.05
1.20%
Gold
4655.21
22.07
-0.47%
Silver
72.728
0.26
-0.36%
Copper
5.5752
0.01
0.22%
Soybeans
1165.44
1.94
0.17%
Wheat
594.18
4.07
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.57
13.93
-2.33%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15439
0.0026
0.22%
GBPUSD
1.32285
0.0018
0.14%
AUDUSD
0.69142
0.0019
0.28%
NZDUSD
0.57123
0.0022
0.39%
USDJPY
159.740
0.0845
0.05%
USDCNY
6.87808
0.0080
-0.12%
USDCHF
0.79831
0.0024
-0.29%
USDCAD
1.39175
0.0029
-0.21%
USDMXN
17.7988
0.0911
-0.51%
USDINR
92.9960
0.2324
0.25%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.80
2.3200
-0.15%
DXY
100.004
0.0238
-0.02%
USDTRY
44.5813
0.0011
0.00%
More
Actual
Chg
%Chg
US500
6596.68
14
0.21%
US30
46571
66
0.14%
US100
24129
83
0.35%
JP225
53780
657
1.24%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33143
35
0.11%
MOEX
2786
25
0.91%
IBOVESPA
188235
183
0.10%
More
Actual
Chg
%Chg
Apple
258.31
2.39
0.93%
Tesla
347.19
13.40
-3.72%
Microsoft
371.87
1.59
-0.43%
Amazon
211.56
1.79
0.85%
Meta
575.95
1.49
0.26%
Nvidia
176.55
0.84
-0.47%
Visa
303.13
2.33
0.77%
JPMorgan
295.33
0.73
0.25%
Oracle
144.53
1.85
-1.26%
J&J
240.95
2.09
-0.86%
P&G
142.15
0.97
-0.68%
Exxon Mobil
162.47
1.78
1.11%
Alphabet
296.86
1.09
0.37%
Goldman Sachs
861.32
1.72
-0.20%
Caterpillar
717.58
0.36
0.05%
More
Actual
Chg
%Chg
United States
4.3420
0.022
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4850
0.002
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69546
571
0.83%
Ether
2133.88
23.8800
1.13%
Binance
605.0
3.1400
0.52%
Cardano
0.25197
0.0014
0.54%
Solana
81.6300
0.2400
-0.29%
Ripple
1.33809
0.0123
0.93%
Polkadot
1.28
0.0364
2.93%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0280
1.65%
Dai
0.99980
0.0000
0.00%
Litecoin
54.000
0.1500
-0.28%
Uniswap
3.16
0.0202
0.64%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.85
9.6500
2.25%
More
News
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
More